일자	종가	등락	등락률(%)	거래량
05/09	12,220	160	1.33%	14,374
05/08	12,060	200	-1.63%	15,575
05/07	12,260	410	3.46%	26,949
05/02	11,850	70	-0.59%	21,269
04/30	11,920	80	-0.67%	11,089
04/29	12,000	130	1.10%	20,623
04/28	11,870	190	-1.58%	17,855
04/25	12,060	140	1.17%	17,690
04/24	11,920	60	-0.50%	31,134
04/23	11,980	10	0.08%	45,390