일자	종가	등락	등락률(%)	거래량
05/09	5,790	80	-1.36%	306,342
05/08	5,870	100	1.73%	337,654
05/07	5,770	270	4.91%	431,906
05/02	5,500	90	1.66%	180,787
04/30	5,410	30	-0.55%	135,275
04/29	5,440	110	2.06%	85,244
04/28	5,330	20	-0.37%	51,168
04/25	5,350	50	0.94%	83,853
04/24	5,300	30	0.57%	49,898
04/23	5,270	110	2.13%	103,277