일자	종가	등락	등락률(%)	거래량
05/09	13,740	10	-0.07%	5,270
05/08	13,750	0	0.00%	11,144
05/07	13,750	10	0.07%	12,368
05/02	13,740	80	0.59%	8,849
04/30	13,660	0	0.00%	10,260
04/29	13,660	180	1.34%	20,353
04/28	13,480	50	-0.37%	4,189
04/25	13,530	20	0.15%	11,253
04/24	13,510	90	-0.66%	6,392
04/23	13,600	20	0.15%	15,221