일자	종가	등락	등락률(%)	거래량
05/09	8,460	50	-0.59%	62,909
05/08	8,510	70	0.83%	70,148
05/07	8,440	80	-0.94%	86,100
05/02	8,520	50	0.59%	62,482
04/30	8,470	130	-1.51%	132,539
04/29	8,600	80	0.94%	84,419
04/28	8,520	0	0.00%	170,847
04/25	8,520	60	-0.70%	73,459
04/24	8,580	30	0.35%	363,340
04/23	8,550	40	-0.47%	173,743