일자	종가	등락	등락률(%)	거래량
05/09	2,355	25	-1.05%	8,226
05/08	2,380	20	0.85%	15,584
05/07	2,360	25	-1.05%	7,724
05/02	2,385	15	0.63%	4,033
04/30	2,370	30	-1.25%	14,389
04/29	2,400	45	1.91%	16,928
04/28	2,355	20	-0.84%	8,448
04/25	2,375	15	0.64%	6,359
04/24	2,360	20	0.85%	14,429
04/23	2,340	10	-0.43%	24,196