일자	종가	등락	등락률(%)	거래량
05/09	3,990	40	-0.99%	22,915
05/08	4,030	30	0.75%	15,903
05/07	4,000	55	-1.36%	22,538
05/02	4,055	45	1.12%	25,306
04/30	4,010	60	-1.47%	32,209
04/29	4,070	20	-0.49%	24,754
04/28	4,090	45	1.11%	39,766
04/25	4,045	0	0.00%	31,209
04/24	4,045	30	-0.74%	58,938
04/23	4,075	40	0.99%	92,089