일자	종가	등락	등락률(%)	거래량
05/09	4,000	110	-2.68%	23,848
05/08	4,110	15	-0.36%	12,984
05/07	4,125	50	-1.20%	15,388
05/02	4,175	45	1.09%	29,368
04/30	4,130	15	0.36%	16,551
04/29	4,115	15	0.37%	18,339
04/28	4,100	15	0.37%	29,359
04/25	4,085	30	0.74%	19,749
04/24	4,055	170	4.38%	72,814
04/23	3,885	125	3.32%	38,964