일자	종가	등락	등락률(%)	거래량
05/09	1,475	24	-1.60%	119,452
05/08	1,499	8	0.54%	84,190
05/07	1,491	50	-3.24%	231,312
05/02	1,541	28	1.85%	165,691
04/30	1,513	60	4.13%	642,504
04/29	1,453	32	2.25%	76,439
04/28	1,421	0	0.00%	105,340
04/25	1,421	9	-0.63%	104,591
04/24	1,430	25	-1.72%	135,698
04/23	1,455	18	1.25%	186,358