일자	종가	등락	등락률(%)	거래량
05/09	10,960	230	-2.06%	116,965
05/08	11,190	700	6.67%	294,564
05/07	10,490	40	0.38%	40,172
05/02	10,450	50	-0.48%	27,944
04/30	10,500	60	-0.57%	89,666
04/29	10,560	200	1.93%	94,378
04/28	10,360	140	1.37%	92,128
04/25	10,220	50	0.49%	49,948
04/24	10,170	20	0.20%	34,064
04/23	10,150	90	0.89%	46,399