일자	종가	등락	등락률(%)	거래량
05/09	11,350	70	0.62%	220,724
05/08	11,280	500	-4.24%	259,667
05/07	11,780	960	8.87%	650,636
05/02	10,820	270	-2.43%	325,201
04/30	11,090	290	2.69%	496,011
04/29	10,800	280	2.66%	395,163
04/28	10,520	430	-3.93%	227,190
04/25	10,950	40	-0.36%	286,270
04/24	10,990	610	-5.26%	555,548
04/23	11,600	1430	-10.97%	773,693