일자	종가	등락	등락률(%)	거래량
05/09	2,115	40	-1.86%	124,505
05/08	2,155	0	0.00%	108,304
05/07	2,155	15	-0.69%	136,043
05/02	2,170	55	2.60%	213,085
04/30	2,115	45	-2.08%	383,921
04/29	2,160	5	-0.23%	213,375
04/28	2,165	75	-3.35%	279,731
04/25	2,240	10	0.45%	244,527
04/24	2,230	20	0.90%	536,137
04/23	2,210	25	1.14%	315,146