일자	종가	등락	등락률(%)	거래량
05/09	13,460	290	-2.11%	133,774
05/08	13,750	50	0.36%	147,968
05/07	13,700	630	4.82%	216,352
05/02	13,070	170	1.32%	82,807
04/30	12,900	330	-2.49%	117,502
04/29	13,230	100	0.76%	66,545
04/28	13,130	270	-2.01%	97,393
04/25	13,400	300	2.29%	95,258
04/24	13,100	200	-1.50%	85,398
04/23	13,300	460	3.58%	90,620