일자	종가	등락	등락률(%)	거래량
05/09	8,790	110	-1.24%	29,263
05/08	8,900	110	1.25%	19,756
05/07	8,790	370	-4.04%	63,816
05/02	9,160	20	-0.22%	88,276
04/30	9,180	80	-0.86%	26,463
04/29	9,260	20	-0.22%	30,619
04/28	9,280	30	0.32%	39,718
04/25	9,250	80	0.87%	51,176
04/24	9,170	120	1.33%	30,530
04/23	9,050	160	1.80%	27,441