일자	종가	등락	등락률(%)	거래량
05/09	5,520	0	0.00%	1,848
05/08	5,520	0	0.00%	1,699
05/07	5,520	45	-0.81%	2,596
05/02	5,565	0	0.00%	15,019
04/30	5,565	10	0.18%	3,247
04/29	5,555	25	-0.45%	1,558
04/28	5,580	10	-0.18%	563
04/25	5,590	55	-0.97%	3,889
04/24	5,645	10	0.18%	1,513
04/23	5,635	105	-1.83%	4,047