일자	종가	등락	등락률(%)	거래량
05/09	9,630	430	-4.27%	259,204
05/08	10,060	630	6.68%	753,570
05/07	9,430	160	1.73%	80,128
05/02	9,270	30	-0.32%	84,047
04/30	9,300	110	1.20%	163,831
04/29	9,190	160	-1.71%	130,717
04/28	9,350	290	-3.01%	143,298
04/25	9,640	140	-1.43%	284,211
04/24	9,780	130	-1.31%	242,292
04/23	9,910	120	1.23%	1,666,045