일자	종가	등락	등락률(%)	거래량
04/23	10,800	530	5.16%	347,121
04/22	10,270	310	-2.93%	153,055
04/21	10,580	120	1.15%	406,233
04/18	10,460	420	-3.86%	201,673
04/17	10,880	760	7.51%	308,660
04/16	10,120	210	-2.03%	147,307
04/15	10,330	80	0.78%	171,847
04/14	10,250	360	3.64%	225,359
04/11	9,890	620	6.69%	487,410
04/10	9,270	590	6.80%	323,718