일자	종가	등락	등락률(%)	거래량
05/09	12,315	35	-0.28%	1,629
05/08	12,350	85	0.69%	924
05/07	12,265	40	0.33%	6,972
05/02	12,225	50	0.41%	4,590
04/30	12,175	45	-0.37%	10,068
04/29	12,220	155	1.28%	6,311
04/28	12,390	70	0.57%	10,688
04/25	12,320	45	0.37%	966
04/24	12,275	55	0.45%	1,523
04/23	12,220	65	0.53%	30,850