일자	종가	등락	등락률(%)	거래량
05/09	8,310	30	0.36%	86,206
05/08	8,280	40	-0.48%	67,043
05/07	8,320	30	0.36%	34,369
05/02	8,290	10	-0.12%	66,446
04/30	8,300	200	-2.35%	36,013
04/29	8,500	140	1.67%	60,762
04/28	8,360	50	0.60%	55,526
04/25	8,310	60	0.73%	54,260
04/24	8,250	30	-0.36%	43,710
04/23	8,280	20	-0.24%	61,587