일자	종가	등락	등락률(%)	거래량
05/12	5,620	100	1.81%	45,542
05/09	5,520	70	-1.25%	24,474
05/08	5,590	50	0.90%	22,156
05/07	5,540	20	0.36%	55,224
05/02	5,520	60	1.10%	46,762
04/30	5,460	60	-1.09%	45,776
04/29	5,520	0	0.00%	36,841
04/28	5,520	60	-1.08%	49,524
04/25	5,580	0	0.00%	71,387
04/24	5,580	120	2.20%	535,658