일자	종가	등락	등락률(%)	거래량
05/09	4,485	40	0.90%	4,352
05/08	4,445	15	0.34%	1,843
05/07	4,430	65	-1.45%	7,420
05/02	4,495	25	-0.55%	20,505
04/30	4,520	95	2.15%	14,382
04/29	4,425	0	0.00%	14,757
04/28	4,425	125	-2.75%	12,898
04/25	4,550	130	-2.78%	17,754
04/24	4,680	15	-0.32%	12,029
04/23	4,695	0	0.00%	8,233