일자	종가	등락	등락률(%)	거래량
05/09	375,000	4000	-1.06%	76,139
05/08	379,000	6500	-1.69%	121,051
05/07	385,500	500	0.13%	142,417
05/02	385,000	13500	3.63%	214,255
04/30	371,500	1500	0.41%	263,137
04/29	370,000	7000	-1.86%	166,468
04/28	377,000	4000	1.07%	115,512
04/25	373,000	3500	-0.93%	123,642
04/24	376,500	3000	0.80%	98,340
04/23	373,500	5500	-1.45%	131,513