일자	종가	등락	등락률(%)	거래량
05/09	1,681	3	0.18%	147,228
05/08	1,678	5	-0.30%	127,582
05/07	1,683	13	0.78%	102,757
05/02	1,670	31	1.89%	140,187
04/30	1,639	18	-1.09%	104,083
04/29	1,657	7	0.42%	95,817
04/28	1,650	1	-0.06%	139,881
04/25	1,651	9	0.55%	140,034
04/24	1,642	15	-0.91%	110,566
04/23	1,657	48	2.98%	138,773