일자	종가	등락	등락률(%)	거래량
05/09	12,780	250	-1.92%	16,684
05/08	13,030	210	1.64%	11,066
05/07	12,820	10	-0.08%	10,862
05/02	12,830	60	-0.47%	17,855
04/30	12,890	120	-0.92%	21,874
04/29	13,010	60	0.46%	8,472
04/28	12,950	70	-0.54%	18,539
04/25	13,020	120	0.93%	20,778
04/24	12,900	50	-0.39%	8,769
04/23	12,950	320	2.53%	18,556