일자	종가	등락	등락률(%)	거래량
05/09	9,870	15	-0.15%	81
05/08	9,885	40	0.41%	11
05/07	9,845	55	0.56%	20
05/02	9,790	10	0.10%	1
04/30	9,780	25	-0.25%	16
04/29	9,805	95	0.98%	10
04/28	9,950	40	-0.40%	11
04/25	9,990	75	0.76%	2
04/24	9,915	15	0.15%	25
04/23	9,900	145	1.49%	12