일자	종가	등락	등락률(%)	거래량
05/09	9,945	20	-0.20%	157
05/08	9,965	40	0.40%	2,427
05/07	9,925	85	0.86%	2,246
05/02	9,840	60	0.61%	19,005
04/30	9,780	125	-1.26%	1,383
04/29	9,905	15	0.15%	711
04/28	9,890	105	-1.05%	1,350
04/25	9,995	175	1.78%	1,854
04/24	9,820	150	-1.50%	537
04/23	9,970	420	4.40%	2,064