일자	종가	등락	등락률(%)	거래량
05/09	6,590	90	-1.35%	80,724
05/08	6,680	80	-1.18%	50,735
05/07	6,760	20	-0.29%	43,620
05/02	6,780	80	-1.17%	28,633
04/30	6,860	30	-0.44%	52,635
04/29	6,890	80	1.17%	61,210
04/28	6,810	10	-0.15%	52,576
04/25	6,820	70	-1.02%	33,190
04/24	6,890	150	2.23%	92,868
04/23	6,740	40	-0.59%	65,688