일자	종가	등락	등락률(%)	거래량
05/09	4,485	60	-1.32%	117,495
05/08	4,545	25	-0.55%	31,508
05/07	4,570	10	-0.22%	27,737
05/02	4,580	5	0.11%	12,447
04/30	4,575	80	-1.72%	27,843
04/29	4,655	115	2.53%	23,284
04/28	4,540	40	-0.87%	25,028
04/25	4,580	0	0.00%	75,372
04/24	4,580	5	-0.11%	15,140
04/23	4,585	25	-0.54%	42,060