일자	종가	등락	등락률(%)	거래량
05/09	12,960	340	-2.56%	83,882
05/08	13,300	130	0.99%	32,003
05/07	13,170	500	3.95%	32,144
05/02	12,670	320	-2.46%	68,923
04/30	12,990	280	-2.11%	47,326
04/29	13,270	350	2.71%	77,086
04/28	12,920	290	2.30%	68,515
04/25	12,630	1060	9.16%	160,633
04/24	11,570	20	-0.17%	42,951
04/23	11,590	0	0.00%	41,312