일자	종가	등락	등락률(%)	거래량
05/09	26,775	335	-1.24%	2,657
05/08	27,110	355	-1.29%	3,549
05/07	27,465	100	-0.36%	780
05/02	27,565	95	-0.34%	1,114
04/30	27,660	320	1.17%	2,029
04/29	27,340	250	-0.91%	2,847
04/28	27,590	60	0.22%	488
04/25	27,530	310	1.14%	1,148
04/24	27,220	155	-0.57%	1,139
04/23	27,375	65	0.24%	480