일자	종가	등락	등락률(%)	거래량
05/09	13,480	150	-1.10%	2,827
05/08	13,630	150	1.11%	1,754
05/07	13,480	10	0.07%	2,753
05/02	13,470	140	-1.03%	3,498
04/30	13,610	20	0.15%	2,199
04/29	13,590	110	0.82%	6,584
04/28	13,480	20	0.15%	2,190
04/25	13,460	90	0.67%	3,722
04/24	13,370	0	0.00%	4,475
04/23	13,370	50	0.38%	2,207