일자	종가	등락	등락률(%)	거래량
05/09	26,150	600	-2.24%	88,188
05/08	26,750	350	1.33%	114,504
05/07	26,400	550	-2.04%	189,098
05/02	26,950	350	-1.28%	32,997
04/30	27,300	350	-1.27%	32,287
04/29	27,650	150	0.55%	18,386
04/28	27,500	250	-0.90%	26,966
04/25	27,750	50	-0.18%	18,707
04/24	27,800	350	-1.24%	13,137
04/23	28,150	350	1.26%	28,091