일자	종가	등락	등락률(%)	거래량
05/09	6,205	70	-1.12%	1,438
05/08	6,275	25	0.40%	365
05/07	6,250	20	-0.32%	2,017
05/02	6,270	0	0.00%	58
04/30	6,270	50	-0.79%	766
04/29	6,320	25	0.40%	328
04/28	6,295	85	-1.33%	3,384
04/25	6,380	80	1.27%	2,664
04/24	6,300	45	-0.71%	217
04/23	6,345	195	3.17%	1,304