일자	종가	등락	등락률(%)	거래량
05/09	9,370	85	0.92%	279,748
05/08	9,285	110	1.20%	1,882,060
05/07	9,175	80	0.88%	146,023
05/02	9,095	225	2.54%	226,495
04/30	8,870	120	-1.33%	110,461
04/29	8,990	55	-0.61%	998,921
04/28	9,315	140	1.53%	458,524
04/25	9,175	425	4.86%	142,014
04/24	8,750	135	1.57%	80,545
04/23	8,615	405	4.93%	472,115