일자	종가	등락	등락률(%)	거래량
05/08	21,490	1200	-5.29%	281,402
05/07	22,690	2030	-8.21%	412,065
05/02	24,720	1120	-4.33%	303,616
04/30	25,840	890	-3.33%	172,973
04/29	26,730	4125	-13.37%	269,232
04/28	30,855	950	-2.99%	200,039
04/25	31,805	615	1.97%	335,996
04/24	31,190	1190	3.97%	338,741
04/23	30,000	560	1.90%	377,788
04/22	29,440	2410	8.92%	689,115