일자	종가	등락	등락률(%)	거래량
05/09	6,855	60	-0.87%	13
05/08	6,915	270	4.06%	19
05/07	6,645	160	-2.35%	53
05/02	6,805	70	1.04%	13
04/30	6,735	70	1.05%	7
04/29	6,665	50	-0.74%	24
04/28	6,715	190	2.91%	10
04/25	6,525	35	0.54%	18
04/24	6,490	250	-3.71%	106
04/23	6,740	30	0.45%	12