일자	종가	등락	등락률(%)	거래량
10/10	995,000	9000	-0.90%	88,312
10/08	1,004,000	3000	0.30%	52,805
10/07	1,001,000	2000	0.20%	68,195
10/04	999,000	22000	2.25%	137,813
10/02	977,000	0	0.00%	91,196
09/30	977,000	9000	-0.91%	127,954
09/27	986,000	66000	-6.27%	211,585
09/26	1,052,000	5000	0.48%	89,580
09/25	1,047,000	35000	-3.23%	142,686
09/24	1,082,000	5000	-0.46%	104,374