일자	종가	등락	등락률(%)	거래량
10/14	44,150	200	-0.45%	39,205
10/11	44,350	300	0.68%	18,995
10/10	44,050	950	-2.11%	18,175
10/08	45,000	50	0.11%	16,349
10/07	44,950	500	1.12%	34,385
10/04	44,450	700	-1.55%	19,734
10/02	45,150	800	1.80%	78,059
09/30	44,350	50	-0.11%	42,981
09/27	44,400	50	-0.11%	37,246
09/26	44,450	500	1.14%	28,347