일자	종가	등락	등락률(%)	거래량
09/25	43,950	750	1.74%	79,266
09/24	43,200	150	0.35%	41,107
09/23	43,050	700	-1.60%	49,784
09/20	43,750	150	0.34%	60,005
09/19	43,600	1950	-4.28%	79,553
09/13	45,550	400	-0.87%	23,822
09/12	45,950	50	-0.11%	39,379
09/11	46,000	600	1.32%	35,519
09/10	45,400	1850	-3.92%	40,576
09/09	47,250	650	-1.36%	24,831