일자	종가	등락	등락률(%)	거래량
09/04	946,000	15000	-1.56%	80,861
09/03	961,000	4000	-0.41%	47,594
09/02	965,000	15000	-1.53%	54,020
08/30	980,000	24000	2.51%	82,928
08/29	956,000	35000	-3.53%	105,362
08/28	991,000	18000	1.85%	163,720
08/27	973,000	11000	1.14%	237,461
08/26	962,000	5000	0.52%	43,373
08/23	957,000	2000	0.21%	51,191
08/22	955,000	7000	0.74%	121,458