일자	종가	등락	등락률(%)	거래량
09/06	47,900	800	-1.64%	26,327
09/05	48,700	1000	2.10%	27,523
09/04	47,700	350	-0.73%	26,861
09/03	48,050	700	-1.44%	27,491
09/02	48,750	500	-1.02%	21,434
08/30	49,250	600	-1.20%	19,960
08/29	49,850	250	0.50%	18,055
08/28	49,600	900	-1.78%	16,469
08/27	50,500	2000	4.12%	42,493
08/26	48,500	350	-0.72%	12,806