일자	종가	등락	등락률(%)	거래량
08/08	47,900	400	-0.83%	34,056
08/07	48,300	350	0.73%	33,176
08/06	47,950	1300	2.79%	63,903
08/05	46,650	4650	-9.06%	97,475
08/02	51,300	400	-0.77%	23,747
08/01	51,700	400	-0.77%	15,628
07/31	52,100	1600	3.17%	23,835
07/30	50,500	1200	-2.32%	21,678
07/29	51,700	400	-0.77%	27,878
07/26	52,100	400	-0.76%	56,175