일자	종가	등락	등락률(%)	거래량
04/22	46,650	650	-1.37%	18,330
04/21	47,300	200	0.42%	17,975
04/18	47,100	550	1.18%	17,096
04/17	46,550	250	-0.53%	19,044
04/16	46,800	100	0.21%	40,518
04/15	46,700	1100	2.41%	29,745
04/14	45,600	500	-1.08%	42,237
04/11	46,100	100	0.22%	56,751
04/10	46,000	1650	3.72%	87,290
04/09	44,350	3400	8.30%	124,951