일자	종가	등락	등락률(%)	거래량
07/09	796,000	4000	0.51%	54,742
07/08	792,000	11000	-1.37%	80,523
07/05	803,000	0	0.00%	62,738
07/04	803,000	7000	-0.86%	68,218
07/03	810,000	0	0.00%	144,625
07/02	810,000	51000	6.72%	308,471
07/01	759,000	32000	4.40%	134,012
06/28	727,000	5000	-0.68%	62,321
06/27	732,000	3000	0.41%	49,038
06/26	729,000	9000	-1.22%	63,285