일자	종가	등락	등락률(%)	거래량
07/09	55,700	2000	3.72%	50,790
07/08	53,700	400	0.75%	32,423
07/05	53,300	0	0.00%	22,884
07/04	53,300	1400	-2.56%	36,156
07/03	54,700	300	-0.55%	16,847
07/02	55,000	600	-1.08%	19,543
07/01	55,600	700	-1.24%	17,985
06/28	56,300	200	0.36%	19,648
06/27	56,100	800	-1.41%	32,549
06/26	56,900	200	-0.35%	33,663