일자	종가	등락	등락률(%)	거래량
06/25	57,100	100	0.18%	19,772
06/24	57,000	300	0.53%	31,322
06/21	56,700	300	0.53%	22,146
06/20	56,400	700	-1.23%	30,151
06/19	57,100	1100	-1.89%	22,303
06/18	58,200	800	-1.36%	26,402
06/17	59,000	1100	1.90%	35,501
06/14	57,900	100	-0.17%	31,109
06/13	58,000	600	-1.02%	70,459
06/12	58,600	500	0.86%	28,378