일자	종가	등락	등락률(%)	거래량
06/11	740,000	4000	0.54%	48,166
06/10	736,000	14000	-1.87%	67,844
06/07	750,000	10000	-1.32%	57,417
06/05	760,000	7000	0.93%	64,308
06/04	753,000	1000	0.13%	32,951
06/03	752,000	22000	3.01%	49,734
05/31	730,000	2000	-0.27%	46,686
05/30	732,000	5000	0.69%	38,061
05/29	727,000	18000	-2.42%	88,911
05/28	745,000	10000	-1.32%	51,048