일자	종가	등락	등락률(%)	거래량
06/11	58,100	500	0.87%	31,568
06/10	57,600	800	1.41%	31,845
06/07	56,800	1500	-2.57%	57,539
06/05	58,300	0	0.00%	35,754
06/04	58,300	1100	-1.85%	30,030
06/03	59,400	1000	-1.66%	32,782
05/31	60,400	3100	5.41%	81,849
05/30	57,300	700	1.24%	29,096
05/29	56,600	500	-0.88%	28,436
05/28	57,100	1400	-2.39%	34,243