일자	종가	등락	등락률(%)	거래량
05/27	58,500	700	1.21%	40,317
05/24	57,800	1000	-1.70%	36,431
05/23	58,800	1200	-2.00%	38,514
05/22	60,000	400	0.67%	20,222
05/21	59,600	400	-0.67%	19,939
05/20	60,000	800	1.35%	38,697
05/17	59,200	1100	1.89%	73,978
05/16	58,100	2000	3.57%	41,473
05/14	56,100	700	-1.23%	19,825
05/13	56,800	900	1.61%	29,556