일자	종가	등락	등락률(%)	거래량
04/08	32,450	2700	9.08%	4,979,176
04/07	29,750	600	-1.98%	3,264,139
04/04	30,350	2800	-8.45%	3,849,870
04/03	33,150	1700	5.41%	8,813,535
04/02	31,450	7250	29.96%	11,257,111
04/01	24,200	950	-3.78%	1,665,644
03/31	25,150	3450	-12.06%	1,720,664
03/28	28,600	300	1.06%	2,148,893
03/27	28,300	100	0.35%	3,501,957
03/26	28,200	1950	-6.47%	2,560,447