일자	종가	등락	등락률(%)	거래량
04/08	7,430	690	-8.50%	2,412,016
04/07	8,120	1190	17.17%	10,686,643
04/04	6,930	400	-5.46%	679,430
04/03	7,330	380	-4.93%	2,498,960
04/02	7,710	380	5.18%	2,335,213
04/01	7,330	10	-0.14%	616,395
03/31	7,340	530	-6.73%	742,525
03/28	7,870	0	0.00%	3,648,073
03/27	7,870	160	-1.99%	2,408,384
03/26	8,030	570	-6.63%	2,412,334